NEAR Protocol
NEAR
Daily Trend
Weekly Trend
NEAR protocol is a proof-of-stake (PoS) layer 1 blockchain that utilizes a sharding solution called ‘Nightshade’. This solution only lets each node to store a small subset of the platform’s data, which reduces potential points of failure security-wise. NEAR protocol also includes ‘Rainbow Bridge’, an application that lets users easily transfer Ethereum tokens to NEAR and vice versa.
NEAR Protocol Tokenomics
Market Cap
$2.9B
#29
All-Time High
$20.44
All-Time Low
$0.526762
Fully Diluted Valuation
$3.7B
Circulating Supply
787M / 78.72%
Total Supply
1B
ICO Price
$0.4ICO Date
Aug 12, 2020 - Aug 25, 2020| Currency | USD | BTC | ETH |
|---|---|---|---|
| ROI | 960% | 535% | 195% |
NEAR Markets
| Exchange | Pair | 24h volume | Trust score |
|---|---|---|---|
| NEAR/USDT | $6.2M | ||
| NEAR/USDT | $4.1M | ||
| NEAR/USDT | $4.1M | ||
| NEAR/USDT | $3.1M | ||
| NEAR/USDT | $2.8M | ||
| NEAR/USDT | $2.6M | ||
| NEAR/BUSD | $2.4M | ||
| NEAR/USDT | $1.9M | ||
| NEAR/USDT | $1.9M | ||
| NEAR/USDT | $1.8M | ||
| NEAR/USDT | $1.7M | ||
| NEAR/USDT | $1.4M | ||
| NEAR/USDC | $1.4M | ||
| NEAR/USDT | $1.2M | ||
| NEAR/USDT | $1.1M | ||
| NEAR/USD | $752K | ||
| NEAR/USDT | $716K | ||
| NEAR/USDT | $710K | ||
| NEAR/USDT | $567K | ||
Dex-Trade | NEAR/USDT | $456K | |
| NEAR/BTC | $446K | ||
| NEAR/USDT | $423K | ||
| NEAR/USDT | $413K | ||
| NEAR/USDT | $384K | ||
| NEAR/USD | $284K | ||
| NEAR/USDC | $232K | ||
| NEAR/USDT | $202K | ||
| NEAR/THB | $202K | ||
| NEAR/USD | $181K | ||
| NEAR/USDC | $171K | ||
| NEAR/BTC | $150K | ||
| NEAR/BTC | $149K | ||
| NEAR/USDC | $148K | ||
| NEAR/USDT | $145K | ||
| NEAR/USDT | $133K | ||
CoinTiger | NEAR/USDT | $123K | |
| NEAR/BTC | $115K | ||
| NEAR/USDT | $109K | ||
| NEAR/USD | $106K | ||
| NEAR/USDT | $104K | ||
| NEAR/USDT | $87K | ||
| NEAR/USDT | $72K | ||
| NEAR/XTUSD | $66K | ||
| NEAR/USDT | $61K | ||
| NEAR/BTC | $61K | ||
| NEAR/USD | $57K | ||
| NEAR/EUR | $51K | ||
| NEAR/USD | $51K | ||
| NEAR/USDC | $42K | ||
Dex-Trade | NEAR/BTC | $33K | |
| NEAR/USDC | $33K | ||
| NEAR/USDT | $29K | ||
| NEAR/USDC | $27K | ||
| NEAR/USD | $26K | ||
| NEAR/ETH | $25K | ||
| NEAR/BNB | $19K | ||
| NEAR/USDT | $18K | ||
| 0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $18K | ||
| NEAR/USD | $17K | ||
| NEAR/USDT | $17K | ||
| NEAR/USDC | $17K | ||
| NEAR/USDT | $16K | ||
| NEAR/BTC | $14K | ||
| NEAR/EUR | $14K | ||
| NEAR/EUR | $12K | ||
| NEAR/ETH | $11K | ||
| NEAR/BTC | $11K | ||
| NEAR/BTC | $11K | ||
| NEAR/BTC | $11K | ||
| NEAR/USDT | $10K | ||
| NEAR/USDT | $9.9K | ||
| NEAR/USD | $9.8K | ||
Dex-Trade | NEAR/ETH | $8K | |
| NEAR/USDT | $7.8K | ||
| NEAR/USDT | $7.5K | ||
| NEAR/USDC | $4.8K | ||
| NEAR/USDT | $4.7K | ||
| NEAR/USD | $4.7K | ||
| NEAR/USDT | $4.5K | ||
| NEAR/ETH | $4.3K | ||
| NEAR/BUSD | $4.1K | ||
| NEAR/USDT | $4K | ||
| NEAR/BUSD | $3.2K | ||
| NEAR/BTC | $2.7K | ||
| NEAR/BUSD | $2.5K | ||
| NEAR/USDT | $1.8K | ||
| NEAR/BTC | $1.8K | ||
| NEAR/ETH | $1.7K | ||
| 0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.5K | ||
| NEAR/USDC | $1.3K | ||
| NEAR/USDT | $1.2K | ||
| NEAR/IDR | $1.1K | ||
| NEAR/BTC | $1.1K | ||
| NEAR/USDC | $1.1K | ||
| NEAR/BTC | $640 | ||
| NEAR/BTC | $410 | ||
| NEAR/BNB | $151 | ||
| NEAR/EUR | $14 | ||
| NEAR/BTC | $11 | ||
| NEAR/USD | $0.0000000029 |