NEAR Protocol logo

NEAR Protocol

NEAR
Daily Trend
USDDOWN (12)
ETHUP (26)
BTCDOWN (10)
Weekly Trend
USDUP (7)
ETHDOWN (22)
BTCUP (7)

NEAR protocol is a proof-of-stake (PoS) layer 1 blockchain that utilizes a sharding solution called ‘Nightshade’. This solution only lets each node to store a small subset of the platform’s data, which reduces potential points of failure security-wise. NEAR protocol also includes ‘Rainbow Bridge’, an application that lets users easily transfer Ethereum tokens to NEAR and vice versa.

NEAR Protocol Tokenomics

Market Cap

$2.9B
#29

All-Time High

$20.44

All-Time Low

$0.526762

Fully Diluted Valuation

$3.7B

Circulating Supply

787M / 78.72%

Total Supply

1B

ICO Price

$0.4

ICO Date

Aug 12, 2020 - Aug 25, 2020
CurrencyUSDBTCETH
ROI960%535%195%

NEAR Markets

ExchangePair
24h volume
Trust score
Binance
NEAR/USDT$6.2M
HitBTC
NEAR/USDT$4.1M
FMFW.io
NEAR/USDT$4.1M
NEAR/USDT$3.1M
XT.COM
NEAR/USDT$2.8M
NEAR/USDT$2.6M
Binance
NEAR/BUSD$2.4M
Dcoin
NEAR/USDT$1.9M
Bitrue
NEAR/USDT$1.9M
WhiteBIT
NEAR/USDT$1.8M
WOO Network
NEAR/USDT$1.7M
Digifinex
NEAR/USDT$1.4M
NEAR/USDC$1.4M
BKEX
NEAR/USDT$1.2M
CITEX
NEAR/USDT$1.1M
BTSE
NEAR/USD$752K
KuCoin
NEAR/USDT$716K
BingX
NEAR/USDT$710K
LATOKEN
NEAR/USDT$567K
Dex-Trade
NEAR/USDT$456K
Binance
NEAR/BTC$446K
Huobi Global
NEAR/USDT$423K
Gate.io
NEAR/USDT$413K
Phemex
NEAR/USDT$384K
NEAR/USD$284K
LBank
NEAR/USDC$232K
Bibox
NEAR/USDT$202K
Bitkub
NEAR/THB$202K
Coinbase Exchange
NEAR/USD$181K
BKEX
NEAR/USDC$171K
HitBTC
NEAR/BTC$150K
FMFW.io
NEAR/BTC$149K
Bitget
NEAR/USDC$148K
BitMart
NEAR/USDT$145K
KickEX
NEAR/USDT$133K
CoinTiger
NEAR/USDT$123K
NEAR/BTC$115K
Bit.com
NEAR/USDT$109K
Binance US
NEAR/USD$106K
Hotbit
NEAR/USDT$104K
Bybit
NEAR/USDT$87K
MEXC Global
NEAR/USDT$72K
XT.COM
NEAR/XTUSD$66K
LocalTrade
NEAR/USDT$61K
WhiteBIT
NEAR/BTC$61K
FTX.US
NEAR/USD$57K
Bitvavo
NEAR/EUR$51K
Kraken
NEAR/USD$51K
Bitrue
NEAR/USDC$42K
Dex-Trade
NEAR/BTC$33K
MEXC Global
NEAR/USDC$33K
Crypto.com Exchange
NEAR/USDT$29K
KuCoin
NEAR/USDC$27K
Blockchain.com
NEAR/USD$26K
Binance
NEAR/ETH$25K
Binance
NEAR/BNB$19K
Bitget
NEAR/USDT$18K
Biswap
0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$18K
Bitfinex
NEAR/USD$17K
Binance US
NEAR/USDT$17K
NEAR/USDC$17K
NEAR/USDT$16K
Cryptology
NEAR/BTC$14K
Binance
NEAR/EUR$14K
Kraken
NEAR/EUR$12K
NEAR/ETH$11K
KuCoin
NEAR/BTC$11K
XT.COM
NEAR/BTC$11K
Upbit
NEAR/BTC$11K
Cryptology
NEAR/USDT$10K
Coinbase Exchange
NEAR/USDT$9.9K
Cryptology
NEAR/USD$9.8K
Dex-Trade
NEAR/ETH$8K
Bitazza
NEAR/USDT$7.8K
Nominex
NEAR/USDT$7.5K
Crypto.com Exchange
NEAR/USDC$4.8K
AscendEX (BitMax)
NEAR/USDT$4.7K
Okcoin
NEAR/USD$4.7K
CoinEx
NEAR/USDT$4.5K
Gate.io
NEAR/ETH$4.3K
Binance US
NEAR/BUSD$4.1K
Bitfinex
NEAR/USDT$4K
TokoCrypto
NEAR/BUSD$3.2K
Huobi Global
NEAR/BTC$2.7K
Nominex
NEAR/BUSD$2.5K
FTX.US
NEAR/USDT$1.8K
Crypto.com Exchange
NEAR/BTC$1.8K
Huobi Global
NEAR/ETH$1.7K
ApeSwap
0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$1.5K
Huobi Global
NEAR/USDC$1.3K
TokoCrypto
NEAR/USDT$1.2K
Indodax
NEAR/IDR$1.1K
CoinEx
NEAR/BTC$1.1K
CoinEx
NEAR/USDC$1.1K
EXMO
NEAR/BTC$640
Nominex
NEAR/BTC$410
Nominex
NEAR/BNB$151
Coinmetro
NEAR/EUR$14
TokoCrypto
NEAR/BTC$11
Coinmetro
NEAR/USD$0.0000000029