Origin Protocol logo

Origin Protocol

OGN
Daily Trend
BTCDOWN (37)
ETHUP (8)
USDDOWN (37)
Weekly Trend
BTCDOWN (10)
ETHDOWN (11)
USDDOWN (21)

A newly developed NFT and DeFi platform, Origin Protocol, aims to reach the masses in the near future. A number of high-profile NFT drops have been supported by Origin Story, which is one of Origin's flagship products. The company is also the creator of the Origin Dollar (OUSD), the very first stablecoin that pays dividends to users automatically in their wallets.

Ethereum: 0x8207...ae26
More

Origin Protocol Tokenomics

Market Cap

$77M
#305

All-Time High

$3.35

All-Time Low

$0.103356

Fully Diluted Valuation

$153M

Circulating Supply

502M / 50.22%

Total Supply

1B

ICO Price

$0.12

ICO Date

Jun 27, 2018 - Sep 30, 2018
CurrencyUSDBTCETH
ROI34%-54%-62%

OGN Markets

ExchangePair
24h volume
Trust score
Binance
OGN/USDT$40M
Nami.Exchange
OGN/USDT$25M
Nami.Exchange
OGN/VNDC$24M
FMFW.io
OGN/USDT$23M
HitBTC
OGN/USDT$23M
Bibox
OGN/USDT$12M
OGN/USDT$9M
Bithumb
OGN/KRW$8.9M
XT.COM
OGN/USDT$6M
Binance
OGN/BUSD$5.9M
Upbit
OGN/BTC$5.3M
Upbit Indonesia
OGN/BTC$5.3M
Coinbase Exchange
OGN/USD$5.3M
Paribu
OGN/TRY$5.2M
BKEX
OGN/USDT$5.2M
WhiteBIT
OGN/USDT$4.3M
Binance
OGN/BTC$3.7M
BingX
OGN/USDT$3.1M
Phemex
OGN/USDT$2.9M
MEXC Global
OGN/USDT$2.1M
KuCoin
OGN/USDT$2M
Omgfin
OGN/USDT$1.6M
Bitvavo
OGN/EUR$1.6M
Bitget
OGN/USDT$1.6M
Omgfin
OGN/ETH$1.4M
Uniswap (v3)
0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$1.2M
WhiteBIT
OGN/BTC$984K
Bitrue
OGN/USDC$934K
Bitrue
OGN/USDT$856K
Binance US
OGN/USD$754K
Huobi Global
OGN/USDT$631K
Binance US
OGN/USDT$347K
Omgfin
OGN/BTC$301K
Gate.io
OGN/USDT$267K
Binance
OGN/BNB$263K
Bitforex
OGN/USDT$257K
Huobi Korea
OGN/USDT$248K
Sushiswap
0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$243K
Uniswap (v2)
0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$212K
LATOKEN
OGN/USDT$193K
Coinbase Exchange
OGN/BTC$169K
Crypto.com Exchange
OGN/USDT$140K
Gate.io
OGN/ETH$87K
Kraken
OGN/EUR$54K
Nominex
OGN/USDT$49K
CoinEx
OGN/USDT$47K
Kraken
OGN/USD$33K
Balancer (v1)
0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/ETH$33K
WazirX
OGN/INR$27K
Crypto.com Exchange
OGN/BTC$26K
TokoCrypto
OGN/USDT$23K
CoinEx
OGN/USDC$22K
Coinone
OGN/KRW$19K
Bilaxy
OGN/USDT$12K
Huobi Global
OGN/BTC$10K
Nominex
OGN/BUSD$8.4K
Nominex
OGN/BTC$7.1K
KuCoin
OGN/BTC$5.9K
Bittrex
OGN/BTC$5.2K
Indodax
OGN/IDR$5K
Bithumb
OGN/BTC$4.7K
TokoCrypto
OGN/BUSD$4.1K
Mercado Bitcoin
OGN/BRL$4.1K
Nominex
OGN/BNB$4K
Bittrex
OGN/ETH$2.4K
ProBit Global
OGN/USDT$1.7K
WazirX
OGN/USDT$1.1K
GoPax
OGN/KRW$1K
ProBit Global
OGN/BTC$1K
Poloniex
OGN/USDT$911
TokoCrypto
OGN/BNB$406
Coinlist
OGN/USD$196
TokoCrypto
OGN/BTC$29
HitBTC
OGN/BTC$18
FMFW.io
OGN/BTC$18
LCX Exchange
OGN/USDC$9.7
LCX Exchange
OGN/LCX$1
Coinlist
OGN/USDT$0.2